Guardant Health Inc (NQ: GH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	96.82	98.88	95.40	95.50	621,113	-0.64(-0.67%)
Aug 28, 2020	96.27	97.42	94.81	96.14	560,200	+1.02(+1.07%)
Aug 27, 2020	94.84	96.30	92.87	95.12	760,285	-0.11(-0.12%)
Aug 26, 2020	94.97	96.58	93.51	95.23	690,808	+0.64(+0.68%)
Aug 25, 2020	93.76	95.20	91.18	94.59	501,833	+1.64(+1.76%)
Aug 24, 2020	95.01	96.54	92.46	92.95	887,586	-0.53(-0.57%)
Aug 21, 2020	93.01	94.49	92.12	93.48	528,600	-0.13(-0.14%)
Aug 20, 2020	90.83	94.75	90.30	93.61	622,932	+2.01(+2.19%)
Aug 19, 2020	90.97	92.49	87.24	91.60	919,576	+0.89(+0.98%)
Aug 18, 2020	88.46	91.48	88.16	90.71	766,972	+2.44(+2.76%)
Aug 17, 2020	85.79	89.75	84.75	88.27	576,355	+2.81(+3.29%)
Aug 14, 2020	89.88	89.88	85.11	85.46	398,900	-3.96(-4.43%)
Aug 13, 2020	87.37	90.54	85.85	89.42	742,179	+2.66(+3.07%)
Aug 12, 2020	80.67	87.09	80.13	86.76	1,122,857	+5.14(+6.30%)
Aug 11, 2020	86.11	86.16	79.21	81.62	1,651,879	-4.30(-5.00%)
Aug 10, 2020	87.00	89.89	84.60	85.92	1,181,093	+0.31(+0.36%)
Aug 07, 2020	79.43	87.87	77.69	85.61	2,397,400	+2.86(+3.46%)
Aug 06, 2020	84.48	86.09	80.83	82.75	1,072,471	-2.31(-2.72%)
Aug 05, 2020	84.73	85.84	83.68	85.06	624,450	+0.54(+0.64%)
Aug 04, 2020	86.13	86.81	83.02	84.52	572,387	-1.50(-1.74%)