Cytodyn Inc (OP: CYDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.520	3.550	3.280	3.360	2,125,970	-0.08(-2.33%)
Aug 28, 2020	3.170	3.670	3.140	3.440	3,326,500	+0.29(+9.21%)
Aug 27, 2020	3.380	3.400	3.050	3.150	4,035,276	-0.32(-9.22%)
Aug 26, 2020	3.790	3.810	3.450	3.470	4,139,836	-0.34(-8.92%)
Aug 25, 2020	3.950	3.950	3.680	3.810	3,217,321	-0.03(-0.78%)
Aug 24, 2020	3.990	4.020	3.610	3.840	9,680,330	+0.41(+11.95%)
Aug 21, 2020	3.070	3.920	3.050	3.430	9,973,100	+0.40(+13.20%)
Aug 20, 2020	3.060	3.150	2.980	3.030	3,779,479	+0.03(+1.00%)
Aug 19, 2020	3.150	3.200	2.860	3.000	6,658,795	-0.07(-2.28%)
Aug 18, 2020	3.440	3.500	2.760	3.070	15,410,850	-0.43(-12.29%)
Aug 17, 2020	3.800	3.830	3.310	3.500	7,799,498	-0.26(-6.91%)
Aug 14, 2020	3.840	4.020	3.510	3.760	7,538,700	-0.24(-6.00%)
Aug 13, 2020	4.650	4.750	3.970	4.000	5,579,540	-0.46(-10.31%)
Aug 12, 2020	4.240	4.490	4.190	4.460	3,428,118	+0.30(+7.21%)
Aug 11, 2020	4.550	4.800	3.760	4.160	12,285,420	-0.65(-13.51%)
Aug 10, 2020	4.840	4.890	4.500	4.810	4,132,100	+0.02(+0.42%)
Aug 07, 2020	4.540	4.970	4.420	4.790	4,862,200	+0.36(+8.13%)
Aug 06, 2020	4.820	4.825	4.320	4.430	5,272,319	-0.38(-7.90%)
Aug 05, 2020	5.060	5.070	4.600	4.810	3,677,329	-0.26(-5.13%)
Aug 04, 2020	5.350	5.360	4.960	5.070	3,396,886	-0.21(-3.98%)