Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.819	9.819	9.491	9.507	271,450	-0.33(-3.33%)
Aug 28, 2020	9.811	9.874	9.726	9.835	77,511	+0.05(+0.56%)
Aug 27, 2020	9.616	9.842	9.585	9.780	144,017	+0.19(+1.95%)
Aug 26, 2020	9.757	9.920	9.538	9.593	146,156	-0.19(-1.92%)
Aug 25, 2020	9.866	9.913	9.616	9.780	128,555	+0.02(+0.16%)
Aug 24, 2020	9.554	9.780	9.449	9.764	85,505	+0.27(+2.79%)
Aug 21, 2020	9.538	9.710	9.412	9.499	116,844	-0.12(-1.22%)
Aug 20, 2020	9.585	9.647	9.382	9.616	121,578	-0.10(-1.04%)
Aug 19, 2020	9.999	10.04	9.632	9.718	149,161	-0.16(-1.58%)
Aug 18, 2020	9.850	9.897	9.663	9.874	164,737	+0.02(+0.24%)
Aug 17, 2020	10.15	10.15	9.677	9.850	185,488	-0.23(-2.25%)
Aug 14, 2020	9.452	10.12	9.358	10.08	273,149	+0.56(+5.91%)
Aug 13, 2020	9.132	9.647	8.898	9.515	383,927	+0.23(+2.52%)
Aug 12, 2020	9.608	9.608	9.265	9.280	218,266	-0.11(-1.16%)
Aug 11, 2020	9.444	9.733	9.374	9.390	444,560	+0.03(+0.33%)
Aug 10, 2020	9.257	9.437	9.249	9.358	314,532	+0.07(+0.76%)
Aug 07, 2020	8.984	9.335	8.914	9.288	274,174	+0.20(+2.23%)
Aug 06, 2020	9.154	9.230	8.986	9.085	279,633	-0.07(-0.75%)
Aug 05, 2020	9.024	9.250	9.024	9.154	311,323	+0.14(+1.53%)
Aug 04, 2020	8.994	9.154	8.902	9.017	216,072	-0.05(-0.51%)