Proto Labs Inc (NY: PRLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	139.67	147.18	139.67	147.00	407,106	+7.65(+5.49%)
Aug 28, 2020	136.19	139.46	135.65	139.35	167,700	+2.96(+2.17%)
Aug 27, 2020	139.23	139.23	134.39	136.39	149,027	-2.58(-1.86%)
Aug 26, 2020	135.18	140.54	134.89	138.97	217,855	+4.30(+3.19%)
Aug 25, 2020	134.00	136.86	132.77	134.67	187,397	+1.44(+1.08%)
Aug 24, 2020	132.30	133.46	130.98	133.23	107,024	+2.25(+1.72%)
Aug 21, 2020	128.73	131.99	127.60	130.98	156,900	+1.47(+1.14%)
Aug 20, 2020	129.61	130.16	127.64	129.51	173,919	-1.82(-1.39%)
Aug 19, 2020	132.18	133.51	130.29	131.33	171,536	-0.11(-0.08%)
Aug 18, 2020	134.43	134.43	130.17	131.44	169,866	-2.23(-1.67%)
Aug 17, 2020	133.15	135.36	131.83	133.67	118,369	+1.60(+1.21%)
Aug 14, 2020	131.38	133.10	131.00	132.07	142,300	-0.34(-0.26%)
Aug 13, 2020	130.00	133.20	129.64	132.41	100,940	+1.57(+1.20%)
Aug 12, 2020	129.35	131.27	127.89	130.84	136,703	+2.92(+2.28%)
Aug 11, 2020	131.14	131.14	127.86	127.92	231,089	-1.72(-1.33%)
Aug 10, 2020	130.98	131.13	128.56	129.64	153,400	-0.49(-0.38%)
Aug 07, 2020	131.37	132.45	128.08	130.13	250,700	-1.38(-1.05%)
Aug 06, 2020	135.62	135.62	130.97	131.51	225,568	-3.23(-2.40%)
Aug 05, 2020	128.00	135.48	126.40	134.74	406,470	+7.32(+5.74%)
Aug 04, 2020	121.93	127.87	121.15	127.42	310,013	+5.05(+4.13%)