U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.50	14.59	13.38	13.74	1,235,500	-0.68(-4.68%)
Jul 30, 2020	13.07	14.79	13.01	14.42	1,220,638	+1.36(+10.41%)
Jul 29, 2020	13.25	13.43	12.45	13.06	1,370,346	+0.07(+0.54%)
Jul 28, 2020	12.71	14.28	12.71	12.99	1,286,247	+0.36(+2.85%)
Jul 27, 2020	11.90	12.64	11.88	12.63	825,809	+0.89(+7.58%)
Jul 24, 2020	11.75	12.08	11.38	11.74	536,400	-0.15(-1.26%)
Jul 23, 2020	12.19	12.58	11.77	11.89	526,872	-0.24(-1.98%)
Jul 22, 2020	12.01	12.72	11.96	12.13	787,816	+0.07(+0.58%)
Jul 21, 2020	12.50	12.59	11.77	12.06	880,645	-0.36(-2.90%)
Jul 20, 2020	12.71	12.78	11.48	12.42	1,442,285	-0.06(-0.48%)
Jul 17, 2020	11.35	12.66	11.15	12.48	1,251,300	+1.30(+11.63%)
Jul 16, 2020	10.74	11.35	10.61	11.18	1,128,351	+0.33(+3.04%)
Jul 15, 2020	11.48	11.48	10.62	10.85	708,617	-0.25(-2.25%)
Jul 14, 2020	10.62	11.29	10.12	11.10	1,171,014	+0.53(+5.01%)
Jul 13, 2020	11.69	11.78	10.52	10.57	1,506,690	-0.90(-7.85%)
Jul 10, 2020	11.44	11.74	11.20	11.47	1,338,800	+0.06(+0.53%)
Jul 09, 2020	10.41	11.47	10.30	11.41	2,087,361	+1.20(+11.75%)
Jul 08, 2020	8.800	10.22	8.750	10.21	3,810,907	+1.47(+16.82%)
Jul 07, 2020	8.760	8.840	8.580	8.740	718,958	-0.02(-0.23%)
Jul 06, 2020	8.800	8.890	8.680	8.760	949,078	+0.02(+0.23%)
Jul 02, 2020	8.760	8.920	8.610	8.740	831,000	+0.00(+0.00%)