Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0020	0.0020	0.0020	0.0020	350,000	-0.00(-9.09%)
Jul 30, 2020	0.0022	0.0022	0.0022	0.0022	100,675	+0.00(+10.00%)
Jul 29, 2020	0.0022	0.0022	0.0019	0.0020	1,907,900	-0.00(-4.76%)
Jul 28, 2020	0.0022	0.0023	0.0019	0.0021	3,909,437	-0.00(-12.50%)
Jul 27, 2020	0.0023	0.0024	0.0021	0.0024	1,636,236	+0.00(+9.09%)
Jul 24, 2020	0.0023	0.0023	0.0021	0.0022	550,100	+0.00(+0.00%)
Jul 23, 2020	0.0011	0.0022	0.0010	0.0022	1,671,097	+0.00(+0.00%)
Jul 22, 2020	0.0027	0.0027	0.0019	0.0022	2,775,400	+0.00(+0.00%)
Jul 21, 2020	0.0024	0.0024	0.0019	0.0022	1,143,638	-0.00(-8.33%)
Jul 20, 2020	0.0024	0.0024	0.0020	0.0024	266,714	+0.00(+0.00%)
Jul 17, 2020	0.0023	0.0024	0.0023	0.0024	326,300	+0.00(+0.00%)
Jul 16, 2020	0.0025	0.0025	0.0023	0.0024	679,100	-0.00(-4.00%)
Jul 15, 2020	0.0022	0.0025	0.0022	0.0025	752,103	+0.00(+0.00%)
Jul 14, 2020	0.0024	0.0025	0.0021	0.0025	450,700	+0.00(+13.64%)
Jul 13, 2020	0.0026	0.0026	0.0020	0.0022	449,187	-0.00(-15.38%)
Jul 10, 2020	0.0025	0.0031	0.0019	0.0026	2,919,300	+0.00(+13.04%)
Jul 09, 2020	0.0017	0.0025	0.0017	0.0023	1,095,550	+0.00(+0.00%)
Jul 08, 2020	0.0025	0.0025	0.0022	0.0023	722,008	-0.00(-4.17%)
Jul 07, 2020	0.0031	0.0031	0.0020	0.0024	485,700	+0.00(+0.00%)
Jul 06, 2020	0.0026	0.0026	0.0019	0.0024	2,783,272	+0.00(+4.35%)
Jul 02, 2020	0.0024	0.0026	0.0018	0.0023	838,700	+0.00(+0.00%)