SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.60	17.62	17.54	17.62	2,869	-0.08(-0.42%)
Jul 30, 2020	17.64	17.72	17.63	17.70	6,473	-0.18(-1.01%)
Jul 29, 2020	17.78	17.88	17.78	17.88	2,705	+0.16(+0.93%)
Jul 28, 2020	17.67	17.74	17.65	17.71	10,022	-0.02(-0.09%)
Jul 27, 2020	17.69	17.75	17.66	17.73	8,599	+0.12(+0.66%)
Jul 24, 2020	17.64	17.64	17.55	17.61	5,115	+0.03(+0.16%)
Jul 23, 2020	17.55	17.70	17.55	17.58	5,079	-0.06(-0.36%)
Jul 22, 2020	17.46	17.68	17.46	17.65	9,259	+0.04(+0.25%)
Jul 21, 2020	17.62	17.67	17.58	17.60	4,394	+0.24(+1.36%)
Jul 20, 2020	17.38	17.43	17.37	17.37	11,659	-0.10(-0.55%)
Jul 17, 2020	17.45	17.46	17.39	17.46	3,119	+0.09(+0.53%)
Jul 16, 2020	17.44	17.44	17.34	17.37	5,196	-0.10(-0.55%)
Jul 15, 2020	17.95	17.95	17.36	17.47	11,879	+0.18(+1.06%)
Jul 14, 2020	17.11	17.28	17.11	17.28	5,682	+0.22(+1.32%)
Jul 13, 2020	17.18	17.26	17.05	17.06	6,782	-0.05(-0.31%)
Jul 10, 2020	17.10	17.14	17.07	17.11	9,482	+0.10(+0.60%)
Jul 09, 2020	17.15	17.15	16.98	17.01	9,039	-0.21(-1.22%)
Jul 08, 2020	17.23	17.23	17.17	17.22	52,078	+0.11(+0.63%)
Jul 07, 2020	17.22	17.22	17.11	17.11	10,782	-0.16(-0.93%)
Jul 06, 2020	17.26	17.28	17.24	17.27	3,343	+0.11(+0.64%)
Jul 02, 2020	17.27	17.27	17.16	17.16	13,225	+0.07(+0.40%)