Proto Labs Inc (NY: PRLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	119.91	120.36	118.04	120.12	229,600	-0.10(-0.08%)
Jul 30, 2020	119.34	121.95	117.95	120.22	234,323	-0.89(-0.73%)
Jul 29, 2020	126.14	126.45	120.82	121.11	330,191	-3.64(-2.92%)
Jul 28, 2020	137.36	137.63	124.50	124.75	572,769	-13.18(-9.56%)
Jul 27, 2020	130.00	138.20	129.41	137.93	472,362	+8.05(+6.20%)
Jul 24, 2020	126.79	133.14	126.75	129.88	826,000	+0.93(+0.72%)
Jul 23, 2020	124.79	129.01	124.79	128.95	298,399	+3.63(+2.90%)
Jul 22, 2020	125.51	129.93	124.09	125.32	345,765	-0.68(-0.54%)
Jul 21, 2020	125.83	126.34	123.21	126.00	387,557	+0.67(+0.53%)
Jul 20, 2020	121.25	126.04	121.25	125.33	336,102	+4.08(+3.36%)
Jul 17, 2020	114.48	121.43	114.48	121.25	429,000	+7.28(+6.39%)
Jul 16, 2020	115.71	115.75	112.70	113.97	154,671	-1.92(-1.66%)
Jul 15, 2020	114.57	116.22	112.29	115.89	348,901	+3.98(+3.56%)
Jul 14, 2020	110.75	113.20	109.00	111.91	193,978	+1.10(+0.99%)
Jul 13, 2020	113.30	115.15	110.60	110.81	251,145	-1.36(-1.21%)
Jul 10, 2020	107.82	112.76	107.47	112.17	186,200	+4.63(+4.31%)
Jul 09, 2020	108.93	110.01	106.69	107.54	354,995	-1.66(-1.52%)
Jul 08, 2020	112.04	112.68	108.03	109.20	261,283	-2.87(-2.56%)
Jul 07, 2020	113.00	115.62	111.15	112.07	192,248	-1.74(-1.53%)
Jul 06, 2020	112.71	115.29	111.52	113.81	259,616	+3.06(+2.76%)
Jul 02, 2020	111.63	113.60	110.18	110.75	233,500	+1.16(+1.06%)