Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.919	7.024	6.767	6.910	614,415	-0.13(-1.90%)
Jun 29, 2020	6.709	7.063	6.585	7.043	698,905	+0.50(+7.58%)
Jun 26, 2020	6.910	6.938	6.509	6.547	1,639,987	-0.46(-6.60%)
Jun 25, 2020	6.900	7.187	6.714	7.010	838,303	+0.07(+1.03%)
Jun 24, 2020	7.320	7.511	6.738	6.938	970,998	-0.48(-6.44%)
Jun 23, 2020	7.482	7.573	7.273	7.416	846,086	+0.06(+0.78%)
Jun 22, 2020	7.626	7.626	7.301	7.358	912,309	-0.35(-4.58%)
Jun 19, 2020	8.170	8.170	7.578	7.712	1,361,591	-0.25(-3.12%)
Jun 18, 2020	7.540	8.003	7.358	7.960	889,581	+0.37(+4.91%)
Jun 17, 2020	8.151	8.151	7.578	7.587	1,035,920	-0.52(-6.47%)
Jun 16, 2020	8.112	8.704	7.836	8.112	1,148,777	+0.36(+4.68%)
Jun 15, 2020	7.110	7.921	6.881	7.750	1,239,218	+0.33(+4.50%)
Jun 12, 2020	7.559	7.683	7.168	7.416	1,164,713	+0.29(+4.02%)
Jun 11, 2020	7.473	7.712	7.129	7.129	1,188,206	-1.17(-14.14%)
Jun 10, 2020	8.819	8.819	8.256	8.303	935,984	-0.42(-4.81%)
Jun 09, 2020	8.542	8.924	8.227	8.723	1,772,150	-0.18(-1.98%)
Jun 08, 2020	9.544	9.611	8.561	8.900	2,387,289	-0.10(-1.11%)
Jun 05, 2020	8.017	9.057	7.941	9.000	3,303,864	+1.31(+17.00%)
Jun 04, 2020	7.855	7.969	7.521	7.692	1,078,768	-0.31(-3.82%)
Jun 03, 2020	7.931	8.103	7.778	7.998	1,286,416	+0.09(+1.09%)
Jun 02, 2020	7.587	7.950	7.502	7.912	1,690,007	+0.41(+5.47%)