Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.56	13.73	13.56	13.72	5,272	+0.19(+1.42%)
Jun 29, 2020	13.30	13.56	13.28	13.53	3,676	+0.25(+1.88%)
Jun 26, 2020	13.53	13.53	13.28	13.28	7,000	-0.36(-2.64%)
Jun 25, 2020	13.21	13.64	13.19	13.64	16,981	+0.38(+2.87%)
Jun 24, 2020	13.56	13.56	13.18	13.26	7,426	-0.55(-3.98%)
Jun 23, 2020	14.12	14.15	13.81	13.81	13,836	-0.14(-1.00%)
Jun 22, 2020	13.59	13.95	13.59	13.95	8,855	+0.38(+2.80%)
Jun 19, 2020	14.01	14.01	13.56	13.57	23,300	-0.33(-2.37%)
Jun 18, 2020	13.86	14.05	13.86	13.90	19,634	-0.02(-0.11%)
Jun 17, 2020	14.19	14.29	13.92	13.92	27,698	-0.74(-5.08%)
Jun 16, 2020	14.88	15.13	14.63	14.66	35,683	-0.13(-0.87%)
Jun 15, 2020	14.46	14.79	14.36	14.79	33,655	+0.48(+3.34%)
Jun 12, 2020	14.44	14.57	14.00	14.31	14,500	+0.37(+2.65%)
Jun 11, 2020	14.58	14.58	13.78	13.94	12,198	-1.20(-7.90%)
Jun 10, 2020	15.38	15.54	15.13	15.13	16,848	-0.46(-2.98%)
Jun 09, 2020	15.20	15.69	15.10	15.60	311,344	-0.58(-3.58%)
Jun 08, 2020	15.99	16.22	15.81	16.18	8,440	+0.27(+1.70%)
Jun 05, 2020	15.38	15.98	15.33	15.91	18,000	+1.41(+9.72%)
Jun 04, 2020	14.30	14.56	14.30	14.50	35,239	+0.05(+0.35%)
Jun 03, 2020	14.06	14.50	14.06	14.45	15,780	+0.98(+7.28%)
Jun 02, 2020	13.53	13.55	13.36	13.47	86,893	+0.50(+3.82%)