Iqstel Inc (OP: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0989	0.1000	0.0710	0.0828	1,337,243	-0.01(-6.12%)
Jun 29, 2020	0.0750	0.0989	0.0664	0.0882	2,369,852	+0.01(+14.40%)
Jun 26, 2020	0.0750	0.0800	0.0750	0.0771	536,400	-0.00(-3.62%)
Jun 25, 2020	0.0819	0.0856	0.0700	0.0800	605,698	-0.01(-5.88%)
Jun 24, 2020	0.0900	0.0900	0.0780	0.0850	636,267	-0.00(-2.97%)
Jun 23, 2020	0.1000	0.1000	0.0820	0.0876	1,591,957	-0.01(-10.15%)
Jun 22, 2020	0.1098	0.1100	0.0920	0.0975	807,457	-0.01(-11.28%)
Jun 19, 2020	0.1188	0.1188	0.1000	0.1099	336,600	+0.01(+9.90%)
Jun 18, 2020	0.1050	0.1100	0.0915	0.1000	1,151,010	+0.00(+0.00%)
Jun 17, 2020	0.1055	0.1170	0.0935	0.1000	1,704,658	-0.01(-9.09%)
Jun 16, 2020	0.1200	0.1209	0.1031	0.1100	559,397	+0.00(+0.00%)
Jun 15, 2020	0.0975	0.1175	0.0950	0.1100	852,616	+0.01(+10.00%)
Jun 12, 2020	0.1025	0.1100	0.1000	0.1000	755,600	-0.00(-2.44%)
Jun 11, 2020	0.1110	0.1200	0.1000	0.1025	846,377	-0.00(-1.06%)
Jun 10, 2020	0.1200	0.1300	0.0995	0.1036	1,398,100	-0.02(-13.31%)
Jun 09, 2020	0.0985	0.1420	0.0985	0.1195	1,678,319	+0.02(+21.32%)
Jun 08, 2020	0.0982	0.1089	0.0830	0.0985	1,999,894	+0.01(+9.57%)
Jun 05, 2020	0.0897	0.0960	0.0810	0.0899	1,107,200	+0.00(+1.58%)
Jun 04, 2020	0.1000	0.1090	0.0800	0.0885	1,627,326	-0.02(-15.71%)
Jun 03, 2020	0.0920	0.1200	0.0836	0.1050	5,334,168	+0.02(+25.00%)
Jun 02, 2020	0.0747	0.0870	0.0711	0.0840	1,555,459	+0.01(+16.67%)