Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0082	0.0082	0.0082	0.0082	5,501	-0.00(-8.89%)
Jun 29, 2020	0.0062	0.0090	0.0062	0.0090	26,500	+0.00(+0.00%)
Jun 26, 2020	0.0090	0.0090	0.0090	0.0090	7,400	+0.00(+12.50%)
Jun 25, 2020	0.0137	0.0137	0.0080	0.0080	68,260	-0.01(-40.74%)
Jun 24, 2020	0.0090	0.0135	0.0090	0.0135	37,156	-0.00(-10.00%)
Jun 23, 2020	0.0115	0.0174	0.0060	0.0150	93,477	+0.01(+66.67%)
Jun 22, 2020	0.0070	0.0199	0.0055	0.0090	914,917	+0.00(+57.89%)
Jun 18, 2020		0.0057	0.0057	0.0057	0	+0.00(+39.02%)
Jun 17, 2020	0.0042	0.0051	0.0041	0.0041	49,513	-0.00(-41.43%)
Jun 15, 2020		0.0070	0.0070	0.0070	0	+0.00(+55.56%)
Jun 12, 2020	0.0069	0.0069	0.0045	0.0045	46,100	+0.00(+18.42%)
Jun 11, 2020	0.0055	0.0055	0.0036	0.0038	80,200	-0.00(-43.28%)
Jun 10, 2020	0.0067	0.0067	0.0067	0.0067	25,000	+0.00(+6.35%)
Jun 09, 2020	0.0055	0.0063	0.0055	0.0063	4,500	+0.00(+14.55%)
Jun 08, 2020	0.0055	0.0055	0.0055	0.0055	3,198	-0.00(-12.70%)
Jun 05, 2020	0.0076	0.0076	0.0063	0.0063	16,300	-0.00(-20.25%)
Jun 04, 2020	0.0055	0.0079	0.0050	0.0079	195,373	+0.00(+92.68%)
Jun 03, 2020	0.0079	0.0079	0.0039	0.0041	21,704	+0.00(+2.50%)
Jun 02, 2020	0.0038	0.0040	0.0038	0.0040	22,000	+0.00(+29.03%)