USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	94.50	96.29	94.38	95.92	1,245,544	+1.46(+1.55%)
Jun 29, 2020	93.36	94.49	92.77	94.46	1,540,952	+1.39(+1.49%)
Jun 26, 2020	95.15	95.17	92.93	93.07	1,200,000	-2.46(-2.58%)
Jun 25, 2020	94.57	95.62	93.74	95.53	1,218,012	+0.86(+0.91%)
Jun 24, 2020	96.58	96.76	94.05	94.67	2,237,584	-2.62(-2.69%)
Jun 23, 2020	97.76	97.96	97.11	97.29	962,757	+0.53(+0.55%)
Jun 22, 2020	95.92	96.80	95.45	96.76	936,325	+0.65(+0.68%)
Jun 19, 2020	97.88	97.89	95.62	96.11	1,103,800	-0.56(-0.58%)
Jun 18, 2020	96.27	96.79	95.97	96.67	1,124,097	-0.07(-0.07%)
Jun 17, 2020	97.56	97.56	96.54	96.74	1,369,402	-0.43(-0.44%)
Jun 16, 2020	98.15	98.15	95.76	97.17	1,014,304	+1.78(+1.87%)
Jun 15, 2020	92.42	95.78	92.11	95.39	1,202,222	+0.48(+0.51%)
Jun 12, 2020	96.56	96.56	93.04	94.91	1,761,200	+1.01(+1.08%)
Jun 11, 2020	97.76	97.78	93.71	93.90	1,691,256	-5.92(-5.93%)
Jun 10, 2020	100.60	100.79	99.48	99.82	1,503,027	-0.60(-0.60%)
Jun 09, 2020	100.60	100.87	100.13	100.42	1,907,634	-1.01(-1.00%)
Jun 08, 2020	101.00	101.43	100.40	101.43	1,701,196	+0.91(+0.91%)
Jun 05, 2020	99.98	101.12	99.50	100.52	1,183,700	+2.46(+2.51%)
Jun 04, 2020	98.33	98.68	97.32	98.06	2,975,303	-0.56(-0.57%)
Jun 03, 2020	97.94	98.90	97.58	98.62	1,283,480	+1.45(+1.49%)
Jun 02, 2020	96.76	97.21	96.25	97.17	1,110,679	+0.75(+0.78%)