(TSV: RMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
May 28, 2020	0.1800	0.1800	0.1800	0.1800	65,000	+0.01(+2.86%)
May 27, 2020	0.1900	0.1950	0.1750	0.1750	177,000	-0.02(-7.89%)
May 26, 2020	0.1950	0.1950	0.1900	0.1900	83,000	-0.01(-2.56%)
May 25, 2020	0.1950	0.2000	0.1950	0.1950	100,013	-0.01(-2.50%)
May 21, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 20, 2020	0.1950	0.2000	0.1900	0.2000	17,500	-0.02(-9.09%)
May 19, 2020		0.2200	0.2200	0.2200	400	+0.00(+0.00%)
May 15, 2020		0.2200	0.2200	0.2200	0	+0.04(+22.22%)
May 14, 2020	0.1800	0.1800	0.1800	0.1800	35,000	+0.00(+0.00%)
May 13, 2020	0.1900	0.1900	0.1800	0.1800	82,100	-0.02(-7.69%)
May 12, 2020	0.1850	0.2000	0.1850	0.1950	14,000	+0.00(+0.00%)
May 11, 2020	0.1850	0.1950	0.1850	0.1950	99,500	+0.01(+5.41%)
May 08, 2020	0.1950	0.1950	0.1850	0.1850	94,500	-0.01(-5.13%)
May 07, 2020	0.1950	0.1950	0.1950	0.1950	9,000	+0.02(+8.33%)
May 06, 2020	0.1900	0.1900	0.1800	0.1800	73,000	-0.02(-7.69%)
May 05, 2020	0.1950	0.1950	0.1950	0.1950	39,000	+0.02(+8.33%)