Stellar Africagold Inc (TSV: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
May 28, 2020	0.0350	0.0350	0.0350	0.0350	20,000	+0.01(+16.67%)
May 27, 2020	0.0350	0.0350	0.0300	0.0300	56,000	-0.01(-14.29%)
May 26, 2020	0.0400	0.0400	0.0350	0.0350	5,000	-0.00(-12.50%)
May 25, 2020	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
May 22, 2020	0.0350	0.0400	0.0350	0.0400	13,000	+0.00(+14.29%)
May 21, 2020	0.0350	0.0350	0.0350	0.0350	46,000	-0.00(-12.50%)
May 20, 2020	0.0300	0.0400	0.0300	0.0400	340,999	+0.01(+33.33%)
May 19, 2020	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
May 15, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
May 13, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 12, 2020	0.0250	0.0300	0.0250	0.0300	177,000	+0.00(+20.00%)
May 11, 2020	0.0250	0.0250	0.0250	0.0250	43,000	+0.00(+0.00%)
May 08, 2020	0.0250	0.0250	0.0250	0.0250	140,000	+0.00(+0.00%)
May 07, 2020	0.0250	0.0250	0.0250	0.0250	5,019	+0.00(+0.00%)