Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	55.04	55.14	54.28	55.00	415,500	+0.88(+1.63%)
May 28, 2020	54.66	55.02	54.12	54.12	206,020	-0.58(-1.06%)
May 27, 2020	54.88	54.94	54.02	54.70	188,722	+1.08(+2.01%)
May 26, 2020	53.58	54.19	53.55	53.62	237,944	+2.27(+4.42%)
May 22, 2020	51.33	51.42	50.92	51.35	158,600	+0.05(+0.10%)
May 21, 2020	51.79	52.07	51.16	51.30	360,860	-0.40(-0.78%)
May 20, 2020	51.39	52.03	51.28	51.70	175,617	+1.66(+3.32%)
May 19, 2020	50.02	50.87	49.88	50.04	172,708	+0.04(+0.08%)
May 18, 2020	48.54	50.17	48.52	50.00	309,242	+3.20(+6.84%)
May 15, 2020	46.20	46.93	46.13	46.80	189,700	+0.92(+2.01%)
May 14, 2020	44.78	45.98	44.36	45.88	235,053	-0.39(-0.85%)
May 13, 2020	47.16	47.20	45.92	46.27	853,215	-0.77(-1.63%)
May 12, 2020	47.78	47.98	46.91	47.04	290,496	-0.96(-2.00%)
May 11, 2020	47.68	48.08	47.45	48.00	216,231	+0.12(+0.25%)
May 08, 2020	48.59	48.73	47.83	47.88	173,700	+2.39(+5.25%)
May 07, 2020	45.09	45.79	44.92	45.49	287,777	+1.27(+2.87%)
May 06, 2020	44.95	45.00	44.12	44.22	210,124	-0.84(-1.86%)
May 05, 2020	45.25	45.46	44.76	45.06	126,493	+0.62(+1.39%)
May 04, 2020	44.08	44.56	43.85	44.44	224,397	-0.47(-1.05%)