Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.95	30.15	29.19	30.05	1,489,029	-0.06(-0.19%)
May 28, 2020	31.35	31.35	30.04	30.11	767,746	-0.62(-2.01%)
May 27, 2020	30.38	31.02	30.32	30.73	1,154,588	+0.89(+2.98%)
May 26, 2020	28.99	30.04	28.59	29.84	1,074,567	+1.94(+6.95%)
May 22, 2020	28.10	28.20	27.61	27.90	498,693	-0.19(-0.67%)
May 21, 2020	28.27	28.56	28.02	28.09	774,991	-0.03(-0.10%)
May 20, 2020	28.40	28.89	27.99	28.12	1,002,241	+0.08(+0.30%)
May 19, 2020	28.35	28.80	27.86	28.03	851,724	-0.48(-1.67%)
May 18, 2020	27.73	28.97	27.73	28.51	1,363,699	+1.58(+5.88%)
May 15, 2020	27.34	27.62	26.73	26.93	1,584,089	-0.57(-2.08%)
May 14, 2020	26.11	27.55	25.33	27.50	1,404,938	+1.09(+4.11%)
May 13, 2020	27.31	27.45	26.02	26.41	1,681,737	-1.07(-3.88%)
May 12, 2020	27.57	27.91	27.46	27.48	2,158,690	+0.00(+0.00%)
May 11, 2020	27.42	27.68	26.56	27.48	1,488,138	-0.27(-0.98%)
May 08, 2020	27.17	27.93	27.07	27.75	803,527	+1.04(+3.89%)
May 07, 2020	25.98	27.19	25.98	26.71	1,463,456	+0.99(+3.86%)
May 06, 2020	27.45	27.65	25.65	25.72	1,573,501	-1.64(-5.99%)
May 05, 2020	27.39	27.98	26.74	27.36	2,129,972	+1.88(+7.39%)
May 04, 2020	26.13	26.13	25.16	25.48	1,944,981	-0.95(-3.58%)