SPDR Gold Minishares Trust (NY: GLDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.50	34.66	34.42	34.54	1,268,900	+0.24(+0.70%)
May 28, 2020	34.36	34.44	34.12	34.30	1,100,781	+0.14(+0.41%)
May 27, 2020	33.80	34.20	33.76	34.16	886,930	+0.02(+0.06%)
May 26, 2020	34.46	34.46	34.06	34.14	1,148,151	-0.48(-1.39%)
May 22, 2020	34.54	34.66	34.50	34.62	2,681,500	+0.20(+0.58%)
May 21, 2020	34.68	34.68	34.24	34.42	1,597,269	-0.48(-1.38%)
May 20, 2020	34.88	34.98	34.76	34.90	1,634,340	+0.08(+0.23%)
May 19, 2020	34.70	34.86	34.57	34.82	1,542,014	+0.28(+0.81%)
May 18, 2020	34.84	34.90	34.44	34.54	961,987	-0.26(-0.75%)
May 15, 2020	34.76	34.92	34.59	34.80	688,400	+0.24(+0.69%)
May 14, 2020	34.26	34.63	34.24	34.56	776,319	+0.32(+0.93%)
May 13, 2020	34.10	34.26	34.02	34.24	627,277	+0.30(+0.88%)
May 12, 2020	34.00	34.12	33.84	33.94	10,232,629	+0.10(+0.30%)
May 11, 2020	34.00	34.07	33.72	33.84	1,199,604	-0.20(-0.59%)
May 08, 2020	34.16	34.32	33.94	34.04	633,950	-0.18(-0.53%)
May 07, 2020	33.84	34.34	33.80	34.22	2,303,788	+0.50(+1.48%)
May 06, 2020	33.70	33.86	33.54	33.72	771,713	-0.42(-1.23%)
May 05, 2020	33.96	34.15	33.79	34.14	700,078	+0.16(+0.47%)
May 04, 2020	34.00	34.12	33.90	33.98	786,489	+0.06(+0.18%)