Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.90	28.40	25.69	26.84	2,684,819	-0.08(-0.30%)
May 28, 2020	32.82	32.85	26.37	26.92	3,795,062	-4.03(-13.03%)
May 27, 2020	29.81	31.07	27.69	30.96	2,951,598	+3.98(+14.73%)
May 26, 2020	27.68	28.29	26.77	26.98	2,898,229	+2.39(+9.74%)
May 22, 2020	23.61	24.76	22.76	24.59	1,512,317	+1.23(+5.28%)
May 21, 2020	21.93	23.93	21.86	23.35	2,098,762	+1.42(+6.48%)
May 20, 2020	23.56	23.56	20.94	21.93	2,692,141	+0.35(+1.61%)
May 19, 2020	21.01	23.17	20.37	21.58	2,579,853	+0.01(+0.05%)
May 18, 2020	18.91	22.01	18.91	21.57	3,572,689	+4.79(+28.54%)
May 15, 2020	15.04	17.04	14.67	16.78	1,621,900	+1.11(+7.10%)
May 14, 2020	13.99	15.67	13.03	15.67	2,209,721	+0.52(+3.41%)
May 13, 2020	17.20	17.20	14.42	15.15	2,367,610	-1.74(-10.29%)
May 12, 2020	19.73	19.73	16.89	16.89	1,833,048	-2.34(-12.14%)
May 11, 2020	19.14	19.84	18.13	19.23	1,889,599	-0.84(-4.21%)
May 08, 2020	18.10	20.26	18.10	20.07	1,806,348	+2.55(+14.58%)
May 07, 2020	17.90	18.53	17.45	17.52	1,398,079	+0.35(+2.03%)
May 06, 2020	18.29	18.29	16.66	17.17	1,091,299	-0.31(-1.76%)
May 05, 2020	17.46	18.33	17.19	17.48	2,008,311	+1.09(+6.67%)
May 04, 2020	15.01	16.55	14.66	16.39	1,276,541	+0.36(+2.23%)