IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.71	19.71	19.71	19.71	123	+0.13(+0.64%)
May 28, 2020	19.70	19.70	19.58	19.58	229	-0.13(-0.67%)
May 27, 2020	19.72	19.72	19.72	19.72	0	+0.17(+0.86%)
May 26, 2020	19.55	19.55	19.55	19.55	0	+0.20(+1.05%)
May 22, 2020	19.35	19.35	19.35	19.35	0	-0.07(-0.35%)
May 21, 2020	19.43	19.43	19.42	19.42	123	-0.08(-0.43%)
May 20, 2020	19.57	19.57	19.50	19.50	750	+0.23(+1.20%)
May 19, 2020	19.39	19.39	19.27	19.27	154	-0.12(-0.63%)
May 18, 2020	19.39	19.39	19.39	19.39	1	+0.44(+2.35%)
May 15, 2020	18.92	18.95	18.92	18.95	123	-0.03(-0.16%)
May 14, 2020	18.98	18.98	18.98	18.98	0	+0.09(+0.48%)
May 13, 2020	18.89	18.89	18.89	18.89	6	-0.17(-0.87%)
May 12, 2020	19.05	19.05	19.05	19.05	7	-0.20(-1.02%)
May 11, 2020	19.25	19.25	19.25	19.25	0	-0.03(-0.14%)
May 08, 2020	19.28	19.28	19.28	19.28	0	+0.26(+1.34%)
May 07, 2020	19.02	19.02	19.02	19.02	1	+0.21(+1.13%)
May 06, 2020	18.81	18.81	18.81	18.81	0	-0.08(-0.45%)
May 05, 2020	18.89	18.89	18.89	18.89	0	+0.10(+0.53%)
May 04, 2020	18.79	18.79	18.79	18.79	0	+0.12(+0.66%)