Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	189.91	191.40	187.49	190.66	2,498,832	+2.17(+1.15%)
May 28, 2020	186.47	190.28	185.38	188.49	1,846,835	+6.51(+3.58%)
May 27, 2020	183.46	183.51	180.45	181.98	1,701,603	+0.12(+0.07%)
May 26, 2020	182.80	183.75	181.21	181.86	2,349,922	+2.01(+1.12%)
May 22, 2020	181.31	181.58	179.36	179.85	1,778,664	-2.64(-1.45%)
May 21, 2020	184.10	184.52	181.40	182.49	2,007,441	-2.19(-1.18%)
May 20, 2020	181.67	185.95	181.54	184.68	2,441,352	+5.41(+3.02%)
May 19, 2020	180.40	181.15	178.90	179.27	1,883,130	-1.88(-1.04%)
May 18, 2020	177.06	182.50	176.85	181.15	2,234,156	+9.10(+5.29%)
May 15, 2020	167.74	172.16	167.65	172.05	3,002,716	+3.15(+1.86%)
May 14, 2020	163.77	169.01	162.79	168.90	2,591,974	+0.44(+0.26%)
May 13, 2020	172.09	172.16	167.45	168.46	1,971,028	-4.06(-2.35%)
May 12, 2020	174.36	175.73	172.43	172.52	1,847,762	-3.55(-2.02%)
May 11, 2020	173.92	176.56	173.80	176.07	2,010,836	-1.46(-0.82%)
May 08, 2020	174.24	177.53	174.09	177.53	1,955,894	+3.41(+1.96%)
May 07, 2020	167.75	175.17	167.21	174.12	2,435,672	+5.50(+3.26%)
May 06, 2020	171.88	172.42	168.48	168.62	1,417,897	-2.88(-1.68%)
May 05, 2020	172.44	174.37	171.36	171.50	1,243,693	-0.61(-0.36%)
May 04, 2020	169.12	172.65	168.30	172.12	1,939,960	+2.20(+1.29%)