Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	46.20	46.22	46.20	46.21	369,166	-0.01(-0.02%)
Apr 29, 2020	46.20	46.22	46.20	46.22	233,011	+0.02(+0.04%)
Apr 28, 2020	46.20	46.22	46.20	46.20	83,837	-0.02(-0.04%)
Apr 27, 2020	46.20	46.22	46.20	46.22	152,291	+0.01(+0.02%)
Apr 24, 2020	46.20	46.22	46.19	46.21	34,399	+0.00(+0.01%)
Apr 23, 2020	46.19	46.22	46.19	46.20	45,817	-0.01(-0.03%)
Apr 22, 2020	46.20	46.22	46.20	46.22	44,074	+0.00(+0.00%)
Apr 21, 2020	46.19	46.22	46.19	46.22	108,480	+0.02(+0.04%)
Apr 20, 2020	46.20	46.22	46.18	46.20	463,723	-0.02(-0.04%)
Apr 17, 2020	46.22	46.22	46.20	46.22	60,744	+0.01(+0.03%)
Apr 16, 2020	46.20	46.21	46.20	46.20	74,707	+0.01(+0.03%)
Apr 15, 2020	46.21	46.22	46.19	46.19	70,936	-0.01(-0.02%)
Apr 14, 2020	46.19	46.20	46.19	46.20	72,714	-0.02(-0.04%)
Apr 13, 2020	46.22	46.22	46.19	46.22	196,364	+0.02(+0.04%)
Apr 09, 2020	46.23	46.23	46.16	46.20	194,315	-0.01(-0.02%)
Apr 08, 2020	46.17	46.21	46.17	46.21	787,922	+0.03(+0.06%)
Apr 07, 2020	46.22	46.22	46.18	46.18	103,442	-0.02(-0.04%)
Apr 06, 2020	46.18	46.21	46.18	46.20	622,909	+0.00(+0.00%)
Apr 03, 2020	46.19	46.21	46.19	46.20	220,442	+0.01(+0.02%)
Apr 02, 2020	46.24	46.24	46.18	46.19	78,509	-0.03(-0.06%)