Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	155.19	158.79	153.12	155.49	2,503,213	+2.76(+1.81%)
Apr 29, 2020	151.50	153.18	148.34	152.73	1,716,153	+4.12(+2.77%)
Apr 28, 2020	153.71	154.92	146.38	148.61	1,484,731	-3.26(-2.15%)
Apr 27, 2020	154.79	158.98	150.80	151.87	1,587,492	-0.45(-0.30%)
Apr 24, 2020	149.80	152.62	148.31	152.32	956,700	+2.93(+1.96%)
Apr 23, 2020	149.01	153.12	148.63	149.39	1,374,347	+0.19(+0.13%)
Apr 22, 2020	150.88	152.00	149.02	149.20	1,145,504	+1.00(+0.67%)
Apr 21, 2020	152.00	154.13	143.87	148.20	2,143,830	-4.43(-2.90%)
Apr 20, 2020	151.43	155.98	151.43	152.63	1,555,812	+0.38(+0.25%)
Apr 17, 2020	149.50	153.04	147.38	152.25	1,734,800	+5.74(+3.92%)
Apr 16, 2020	146.85	152.15	145.26	146.51	2,133,125	+2.88(+2.01%)
Apr 15, 2020	142.96	146.93	139.25	143.63	1,799,528	-0.94(-0.65%)
Apr 14, 2020	138.42	146.53	137.55	144.57	2,164,945	+9.27(+6.85%)
Apr 13, 2020	140.01	140.17	134.76	135.30	1,861,117	-2.65(-1.92%)
Apr 09, 2020	142.00	143.92	135.81	137.95	2,201,400	-2.73(-1.94%)
Apr 08, 2020	133.62	141.93	129.75	140.68	2,714,821	+8.16(+6.16%)
Apr 07, 2020	139.10	139.74	131.96	132.52	1,919,623	-4.34(-3.17%)
Apr 06, 2020	135.68	137.56	130.37	136.86	1,511,386	+6.90(+5.31%)
Apr 03, 2020	128.50	132.48	128.50	129.96	2,320,200	+0.95(+0.74%)
Apr 02, 2020	132.74	134.77	126.54	129.01	1,474,813	-5.04(-3.76%)