U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.150	3.300	2.900	3.210	317,701	-0.19(-5.59%)
Apr 29, 2020	3.610	3.700	3.350	3.400	573,464	-0.03(-0.87%)
Apr 28, 2020	3.230	3.470	3.150	3.430	634,830	+0.37(+12.09%)
Apr 27, 2020	2.720	3.080	2.710	3.060	683,648	+0.40(+15.04%)
Apr 24, 2020	2.650	2.730	2.570	2.660	172,000	+0.01(+0.38%)
Apr 23, 2020	2.430	2.740	2.430	2.650	343,300	+0.22(+9.05%)
Apr 22, 2020	2.260	2.450	2.230	2.430	168,046	+0.18(+8.00%)
Apr 21, 2020	2.100	2.270	2.030	2.250	88,807	+0.14(+6.64%)
Apr 20, 2020	2.180	2.180	2.050	2.110	90,988	-0.09(-4.09%)
Apr 17, 2020	2.490	2.490	2.120	2.200	175,500	+0.01(+0.46%)
Apr 16, 2020	1.930	2.340	1.920	2.190	241,952	+0.31(+16.49%)
Apr 15, 2020	1.810	1.930	1.790	1.880	94,856	+0.05(+2.73%)
Apr 14, 2020	1.880	1.980	1.780	1.830	123,356	-0.01(-0.54%)
Apr 13, 2020	1.810	1.860	1.750	1.840	58,008	+0.01(+0.55%)
Apr 09, 2020	1.840	1.860	1.740	1.830	43,000	+0.04(+2.23%)
Apr 08, 2020	1.840	1.870	1.760	1.790	51,739	+0.02(+1.13%)
Apr 07, 2020	1.760	1.880	1.700	1.770	60,048	+0.04(+2.31%)
Apr 06, 2020	1.670	1.800	1.670	1.730	76,853	+0.10(+6.13%)
Apr 03, 2020	1.690	1.760	1.600	1.630	39,400	-0.05(-2.98%)
Apr 02, 2020	1.610	1.710	1.600	1.680	57,758	+0.04(+2.44%)