Avidbank Holdings Inc (OP: AVBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		16.00	16.00	16.00	0	+0.10(+0.63%)
Apr 24, 2020		15.90	15.90	15.90	0	+0.20(+1.27%)
Apr 23, 2020	15.95	15.95	15.50	15.70	353	+0.20(+1.29%)
Apr 22, 2020	15.50	15.50	15.50	15.50	250	+0.00(+0.00%)
Apr 21, 2020	15.50	15.50	15.50	15.50	14,000	+0.00(+0.00%)
Apr 20, 2020	15.50	15.50	15.50	15.50	900	-0.99(-6.00%)
Apr 17, 2020		16.49	16.49	16.49	25	+0.00(+0.00%)
Apr 16, 2020	15.75	16.49	15.75	16.49	1,113	+1.04(+6.73%)
Apr 14, 2020		15.45	15.45	15.45	0	+0.37(+2.45%)
Apr 13, 2020	15.08	15.08	15.08	15.08	4,000	+0.07(+0.47%)
Apr 09, 2020	14.75	15.05	14.70	15.01	7,000	+0.31(+2.11%)
Apr 08, 2020	14.70	14.70	14.70	14.70	1,000	-0.29(-1.93%)
Apr 07, 2020	14.60	14.99	14.55	14.99	5,957	+0.29(+1.97%)
Apr 06, 2020	14.85	14.85	14.70	14.70	5,605	-0.30(-2.00%)
Apr 03, 2020	15.65	15.65	15.00	15.00	21,700	-1.00(-6.25%)
Apr 02, 2020	16.00	16.00	16.00	16.00	5,000	+0.00(+0.00%)