Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	86.27	90.94	85.71	89.22	192,607	+1.58(+1.80%)
Apr 29, 2020	85.00	89.17	83.81	87.64	211,905	+3.85(+4.59%)
Apr 28, 2020	87.00	87.00	82.58	83.79	245,010	-2.43(-2.82%)
Apr 27, 2020	83.84	87.97	83.23	86.22	235,242	+2.44(+2.91%)
Apr 24, 2020	81.89	84.75	80.94	83.78	277,100	+2.81(+3.47%)
Apr 23, 2020	78.71	83.36	78.71	80.97	264,989	+2.33(+2.96%)
Apr 22, 2020	75.77	82.65	74.63	78.64	697,387	+9.76(+14.17%)
Apr 21, 2020	65.79	69.49	65.00	68.88	222,488	+1.97(+2.94%)
Apr 20, 2020	67.38	68.89	65.22	66.91	179,016	-1.69(-2.46%)
Apr 17, 2020	69.80	69.90	67.09	68.60	224,300	+0.15(+0.22%)
Apr 16, 2020	67.72	69.15	67.21	68.45	140,870	+0.47(+0.69%)
Apr 15, 2020	68.88	69.95	67.01	67.98	194,452	-2.66(-3.77%)
Apr 14, 2020	70.64	70.85	68.34	70.64	141,484	+1.19(+1.71%)
Apr 13, 2020	68.76	70.19	66.04	69.45	134,407	+0.75(+1.09%)
Apr 09, 2020	72.64	73.82	67.81	68.70	181,900	-2.24(-3.16%)
Apr 08, 2020	70.14	71.00	68.01	70.94	143,817	+1.54(+2.22%)
Apr 07, 2020	72.39	73.96	67.01	69.40	303,217	-0.72(-1.03%)
Apr 06, 2020	64.20	70.87	63.79	70.12	366,609	+7.74(+12.41%)
Apr 03, 2020	62.70	64.26	61.14	62.38	299,600	-0.34(-0.54%)
Apr 02, 2020	55.66	62.87	55.66	62.72	302,587	+7.43(+13.44%)