BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.929	9.946	9.880	9.929	215,787	+0.00(+0.00%)
Apr 29, 2020	9.797	9.970	9.797	9.929	139,002	+0.13(+1.35%)
Apr 28, 2020	9.954	9.979	9.789	9.797	282,696	-0.14(-1.41%)
Apr 27, 2020	10.06	10.06	9.913	9.937	151,352	-0.12(-1.15%)
Apr 24, 2020	10.34	10.35	10.00	10.05	147,084	-0.26(-2.48%)
Apr 23, 2020	10.38	10.38	10.26	10.31	234,955	-0.07(-0.72%)
Apr 22, 2020	10.31	10.43	10.31	10.38	196,573	+0.05(+0.48%)
Apr 21, 2020	10.38	10.38	10.26	10.33	40,468	-0.07(-0.64%)
Apr 20, 2020	10.38	10.43	10.31	10.40	91,133	-0.02(-0.16%)
Apr 17, 2020	10.41	10.45	10.21	10.42	138,852	+0.00(+0.00%)
Apr 16, 2020	10.42	10.45	10.36	10.42	285,386	+0.07(+0.64%)
Apr 15, 2020	10.25	10.35	10.23	10.35	94,211	+0.05(+0.48%)
Apr 14, 2020	10.28	10.34	10.28	10.30	309,405	+0.09(+0.93%)
Apr 13, 2020	10.29	10.32	10.14	10.21	417,461	-0.09(-0.88%)
Apr 09, 2020	10.30	10.62	10.25	10.30	397,162	+0.09(+0.89%)
Apr 08, 2020	10.08	10.21	10.03	10.21	252,758	+0.15(+1.47%)
Apr 07, 2020	10.05	10.11	9.980	10.06	126,085	+0.10(+0.99%)
Apr 06, 2020	9.885	10.12	9.885	9.959	121,940	+0.07(+0.75%)
Apr 03, 2020	10.12	10.12	9.803	9.885	84,559	-0.12(-1.23%)
Apr 02, 2020	10.08	10.17	9.935	10.01	149,179	-0.18(-1.78%)