0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	87.45	87.50	87.35	87.35	226,352	-0.10(-0.12%)
Apr 29, 2020	87.47	87.54	87.44	87.45	108,345	+0.06(+0.07%)
Apr 28, 2020	87.35	87.46	87.33	87.39	222,323	+0.08(+0.09%)
Apr 27, 2020	87.23	87.36	87.20	87.31	121,470	+0.04(+0.04%)
Apr 24, 2020	87.19	87.30	87.11	87.27	111,716	+0.15(+0.17%)
Apr 23, 2020	87.31	87.31	87.11	87.12	295,187	-0.10(-0.12%)
Apr 22, 2020	87.07	87.29	86.98	87.23	150,154	+0.30(+0.35%)
Apr 21, 2020	86.85	86.98	86.85	86.92	130,242	+0.01(+0.01%)
Apr 20, 2020	86.80	87.06	86.80	86.92	209,542	-0.28(-0.32%)
Apr 17, 2020	87.29	87.30	87.10	87.19	226,442	-0.09(-0.10%)
Apr 16, 2020	87.61	87.62	87.14	87.28	127,747	-0.32(-0.36%)
Apr 15, 2020	87.65	87.67	87.50	87.60	146,447	-0.06(-0.07%)
Apr 14, 2020	87.57	87.68	87.52	87.66	344,803	-0.01(-0.01%)
Apr 13, 2020	87.58	87.69	87.58	87.67	264,962	+0.16(+0.18%)
Apr 09, 2020	87.42	87.59	87.36	87.51	224,821	+0.40(+0.46%)
Apr 08, 2020	87.38	87.48	87.07	87.11	230,862	-0.11(-0.13%)
Apr 07, 2020	87.30	87.45	87.17	87.23	156,251	-0.06(-0.07%)
Apr 06, 2020	87.43	87.45	87.17	87.29	172,474	+0.06(+0.07%)
Apr 03, 2020	87.39	87.39	87.07	87.22	192,985	+0.32(+0.36%)
Apr 02, 2020	86.51	87.00	86.47	86.91	200,313	+0.66(+0.76%)