US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.570	8.830	8.410	8.600	7,344	+0.10(+1.18%)
Apr 29, 2020	8.550	8.560	8.490	8.500	4,288	-0.10(-1.11%)
Apr 28, 2020	8.710	8.830	8.550	8.595	11,335	+0.06(+0.71%)
Apr 27, 2020	8.360	8.545	8.220	8.534	16,683	+0.11(+1.36%)
Apr 24, 2020	8.520	8.520	8.380	8.420	7,900	-0.07(-0.82%)
Apr 23, 2020	8.800	8.800	8.480	8.490	8,726	-0.20(-2.25%)
Apr 22, 2020	8.560	8.730	8.560	8.685	37,725	+0.16(+1.88%)
Apr 21, 2020	8.640	8.759	8.470	8.525	27,648	-0.07(-0.77%)
Apr 20, 2020	8.320	8.640	8.293	8.591	17,258	+0.38(+4.64%)
Apr 17, 2020	8.240	8.240	8.100	8.210	11,300	+0.15(+1.85%)
Apr 16, 2020	7.870	8.070	7.860	8.061	6,268	+0.16(+1.97%)
Apr 15, 2020	8.080	8.090	7.905	7.905	9,788	-0.19(-2.31%)
Apr 14, 2020	8.110	8.110	8.092	8.092	1,175	-0.05(-0.64%)
Apr 13, 2020	8.220	8.240	8.144	8.144	8,833	+0.07(+0.88%)
Apr 09, 2020	8.020	8.120	8.010	8.073	6,200	-0.06(-0.70%)
Apr 08, 2020	8.110	8.220	8.050	8.130	8,864	+0.11(+1.31%)
Apr 07, 2020	7.980	8.089	7.980	8.025	5,951	+0.18(+2.33%)
Apr 06, 2020	7.750	7.910	7.750	7.842	6,796	+0.18(+2.38%)
Apr 03, 2020	7.570	7.720	7.570	7.660	3,200	+0.17(+2.27%)
Apr 02, 2020	7.520	7.520	7.470	7.490	656	-0.13(-1.71%)