Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3316	3513	3316	3487	0	+171.22(+5.16%)
Mar 30, 2020	3228	3358	3228	3316	0	+87.90(+2.72%)
Mar 29, 2020	3215	3241	3135	3228	0	+0.00(+0.00%)
Mar 27, 2020	3215	3241	3135	3228	0	+0.00(+0.00%)
Mar 26, 2020	3215	3241	3135	3228	0	+105.24(+3.37%)
Mar 25, 2020	2895	3147	2895	3123	0	+228.39(+7.89%)
Mar 24, 2020	2898	3101	2894	2895	0	-3.09(-0.11%)
Mar 23, 2020	3077	3128	2897	2898	0	-179.35(-5.83%)
Mar 22, 2020	3081	3311	3076	3077	0	+0.00(+0.00%)
Mar 21, 2020	3081	3311	3076	3077	0	+0.00(+0.00%)
Mar 20, 2020	3081	3311	3076	3077	0	-4.25(-0.14%)
Mar 19, 2020	2876	3178	2876	3081	0	+205.40(+7.14%)
Mar 18, 2020	3271	3271	2851	2876	0	-395.37(-12.09%)
Mar 17, 2020	3232	3395	3220	3271	0	+39.04(+1.21%)
Mar 16, 2020	3764	3765	3225	3232	0	-531.21(-14.11%)
Mar 15, 2020	3728	3886	3683	3764	0	+0.00(+0.00%)
Mar 14, 2020	3728	3886	3683	3764	0	+0.00(+0.00%)
Mar 13, 2020	3728	3886	3683	3764	0	+35.97(+0.96%)
Mar 12, 2020	3980	3980	3704	3728	0	-252.07(-6.33%)
Mar 11, 2020	4070	4073	3973	3980	0	-90.62(-2.23%)
Mar 10, 2020	4036	4168	4036	4070	0	+34.75(+0.86%)
Mar 09, 2020	4229	4229	4036	4036	0	-193.92(-4.58%)
Mar 07, 2020	4324	4324	4229	4229	0	+0.00(+0.00%)
Mar 06, 2020	4324	4324	4229	4229	0	+0.00(+0.00%)
Mar 05, 2020	4324	4324	4229	4229	0	-136.90(-3.14%)
Mar 04, 2020	4289	4368	4289	4366	0	+76.96(+1.79%)
Mar 03, 2020	4284	4369	4282	4289	0	+5.77(+0.13%)
Mar 02, 2020	4123	4287	4121	4284	0	+161.00(+3.91%)