Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	65.13	65.19	63.02	63.64	1,774,561	-1.57(-2.40%)
Mar 30, 2020	63.82	65.52	63.01	65.20	1,693,836	+1.57(+2.46%)
Mar 27, 2020	62.66	65.63	62.36	63.64	3,305,594	-1.24(-1.91%)
Mar 26, 2020	60.96	65.44	60.96	64.87	2,797,795	+4.17(+6.87%)
Mar 25, 2020	60.06	63.53	57.93	60.70	1,997,625	+1.36(+2.30%)
Mar 24, 2020	56.31	59.42	56.26	59.34	2,332,025	+5.85(+10.93%)
Mar 23, 2020	55.91	55.99	52.83	53.49	3,470,202	-3.18(-5.60%)
Mar 20, 2020	60.35	60.72	56.47	56.67	2,284,374	-3.59(-5.96%)
Mar 19, 2020	59.82	61.45	57.78	60.26	2,628,019	-0.34(-0.56%)
Mar 18, 2020	61.14	62.63	58.09	60.60	3,018,528	-4.40(-6.78%)
Mar 17, 2020	61.89	65.51	59.82	65.01	3,058,211	+4.19(+6.89%)
Mar 16, 2020	55.91	65.14	55.91	60.81	4,253,489	-7.59(-11.09%)
Mar 13, 2020	66.58	68.46	63.19	68.40	2,472,415	+5.28(+8.37%)
Mar 12, 2020	65.21	67.33	63.12	63.12	4,014,770	-7.44(-10.55%)
Mar 11, 2020	72.75	73.11	69.70	70.56	2,072,587	-4.19(-5.61%)
Mar 10, 2020	74.56	74.88	71.06	74.75	3,441,470	+2.67(+3.71%)
Mar 09, 2020	73.70	74.74	71.48	72.08	2,349,849	-7.12(-8.99%)
Mar 06, 2020	78.33	79.73	77.46	79.20	1,494,954	-1.56(-1.93%)
Mar 05, 2020	81.24	82.10	80.04	80.76	1,048,628	-2.64(-3.16%)
Mar 04, 2020	81.61	83.42	80.98	83.40	957,101	+3.12(+3.89%)
Mar 03, 2020	82.37	83.72	79.65	80.28	2,040,876	-1.98(-2.41%)