Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.993	8.284	7.500	7.694	611,858	-0.31(-3.91%)
Mar 30, 2020	7.747	8.209	7.747	8.008	1,031,784	+0.16(+2.09%)
Mar 27, 2020	9.008	9.276	7.821	7.844	346,110	-1.65(-17.37%)
Mar 26, 2020	9.523	10.32	9.254	9.493	369,214	+0.17(+1.84%)
Mar 25, 2020	9.299	9.545	8.956	9.321	212,557	-0.05(-0.56%)
Mar 24, 2020	9.911	10.00	8.993	9.373	390,720	-0.12(-1.26%)
Mar 23, 2020	8.956	9.549	8.956	9.493	248,616	+0.94(+10.99%)
Mar 20, 2020	9.314	9.321	8.306	8.553	341,420	-0.74(-7.95%)
Mar 19, 2020	7.538	9.650	7.493	9.291	435,720	+1.74(+23.02%)
Mar 18, 2020	9.515	9.515	7.523	7.552	310,004	-2.45(-24.48%)
Mar 17, 2020	9.739	10.32	9.034	10.00	430,681	+0.35(+3.63%)
Mar 16, 2020	10.82	10.95	9.359	9.650	259,897	-2.08(-17.75%)
Mar 13, 2020	11.43	11.73	10.96	11.73	262,765	+0.90(+8.34%)
Mar 12, 2020	11.34	11.34	10.72	10.83	304,298	-1.09(-9.14%)
Mar 11, 2020	12.33	12.47	11.77	11.92	257,354	-0.72(-5.73%)
Mar 10, 2020	12.45	12.84	12.26	12.64	193,218	+0.38(+3.10%)
Mar 09, 2020	13.06	13.23	12.06	12.26	290,687	-1.23(-9.13%)
Mar 06, 2020	13.34	13.57	13.25	13.49	145,117	-0.07(-0.50%)
Mar 05, 2020	13.71	13.74	13.37	13.56	124,826	-0.32(-2.31%)
Mar 04, 2020	13.54	13.93	13.39	13.88	112,035	+0.39(+2.88%)
Mar 03, 2020	13.81	13.92	13.43	13.49	185,644	-0.30(-2.16%)