S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	72.43	72.83	70.96	71.54	1,582,816	-1.16(-1.59%)
Mar 30, 2020	70.88	72.91	70.27	72.69	1,131,886	+2.36(+3.36%)
Mar 27, 2020	70.05	72.44	69.62	70.33	1,290,290	-2.00(-2.76%)
Mar 26, 2020	68.63	72.76	68.63	72.32	1,866,644	+4.19(+6.15%)
Mar 25, 2020	67.95	70.94	65.88	68.13	2,036,074	+0.76(+1.13%)
Mar 24, 2020	64.70	67.50	64.21	67.37	2,458,347	+6.23(+10.18%)
Mar 23, 2020	64.93	64.93	60.53	61.15	2,967,897	-4.08(-6.26%)
Mar 20, 2020	70.05	70.20	64.95	65.23	1,868,453	-4.28(-6.16%)
Mar 19, 2020	69.09	71.05	67.03	69.51	1,990,046	+0.21(+0.31%)
Mar 18, 2020	69.86	72.08	66.79	69.30	2,806,787	-4.90(-6.61%)
Mar 17, 2020	70.03	74.38	68.36	74.20	2,603,220	+5.54(+8.07%)
Mar 16, 2020	68.50	73.27	67.50	68.66	1,922,854	-7.75(-10.15%)
Mar 13, 2020	74.46	76.47	70.87	76.41	2,383,476	+5.66(+8.00%)
Mar 12, 2020	72.98	75.20	70.68	70.76	3,085,959	-7.37(-9.43%)
Mar 11, 2020	80.24	80.44	77.22	78.13	1,284,082	-4.22(-5.12%)
Mar 10, 2020	81.75	82.36	78.18	82.35	2,381,240	+3.22(+4.07%)
Mar 09, 2020	80.07	81.63	78.56	79.12	1,775,831	-6.63(-7.74%)
Mar 06, 2020	84.28	86.02	83.76	85.76	1,142,645	-1.00(-1.16%)
Mar 05, 2020	87.47	87.98	85.83	86.76	956,590	-2.87(-3.20%)
Mar 04, 2020	87.62	89.67	87.11	89.63	963,054	+3.29(+3.82%)
Mar 03, 2020	88.19	89.56	85.49	86.33	1,471,384	-1.79(-2.04%)