American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.92	23.20	21.48	21.81	10,621,259	-1.31(-5.68%)
Mar 30, 2020	22.49	23.38	21.65	23.13	9,311,940	+0.18(+0.78%)
Mar 27, 2020	23.39	24.07	22.50	22.95	10,531,023	-1.80(-7.27%)
Mar 26, 2020	23.22	24.92	22.94	24.75	12,542,289	+1.61(+6.96%)
Mar 25, 2020	20.87	24.96	19.82	23.14	15,968,645	+2.51(+12.17%)
Mar 24, 2020	18.92	20.96	18.66	20.63	12,711,568	+3.27(+18.81%)
Mar 23, 2020	17.06	18.06	16.26	17.36	10,677,291	+0.06(+0.36%)
Mar 20, 2020	18.72	19.12	17.22	17.30	14,393,977	-1.23(-6.65%)
Mar 19, 2020	16.63	19.23	15.76	18.53	13,027,221	+1.64(+9.69%)
Mar 18, 2020	18.55	19.15	14.46	16.89	15,040,844	-3.12(-15.60%)
Mar 17, 2020	21.57	21.62	18.46	20.02	16,736,143	-0.90(-4.30%)
Mar 16, 2020	21.48	22.78	20.15	20.91	17,603,824	-4.72(-18.42%)
Mar 13, 2020	24.78	25.71	22.57	25.64	13,251,432	+2.83(+12.43%)
Mar 12, 2020	26.35	26.46	22.65	22.80	15,302,385	-6.01(-20.84%)
Mar 11, 2020	29.92	30.47	28.34	28.81	12,174,038	-2.35(-7.53%)
Mar 10, 2020	30.72	33.03	29.47	31.15	11,619,316	+2.01(+6.89%)
Mar 09, 2020	30.75	31.09	27.01	29.15	22,222,312	-4.47(-13.29%)
Mar 06, 2020	34.79	35.13	33.24	33.62	16,526,469	-2.50(-6.91%)
Mar 05, 2020	36.42	37.05	35.69	36.11	10,414,034	-1.68(-4.44%)
Mar 04, 2020	37.23	37.89	36.75	37.79	9,370,270	+0.93(+2.53%)
Mar 03, 2020	37.92	38.98	36.57	36.86	13,319,156	-1.21(-3.17%)