Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.900	8.910	8.050	8.610	1,042,347	-0.86(-9.08%)
Feb 27, 2020	9.960	10.03	9.340	9.470	269,459	-0.37(-3.76%)
Feb 26, 2020	9.950	10.16	9.770	9.840	501,419	-0.26(-2.57%)
Feb 25, 2020	10.22	10.53	10.04	10.10	553,243	-0.21(-2.04%)
Feb 24, 2020	10.84	10.98	10.09	10.31	591,892	-0.30(-2.83%)
Feb 21, 2020	10.04	10.84	10.04	10.61	794,104	+0.61(+6.10%)
Feb 20, 2020	9.900	10.13	9.890	10.00	630,478	+0.09(+0.91%)
Feb 19, 2020	9.900	9.920	9.750	9.910	735,780	+0.01(+0.10%)
Feb 18, 2020	9.170	10.09	9.120	9.900	1,410,916	+1.13(+12.88%)
Feb 14, 2020		8.770	8.770	8.770	0	+0.30(+3.54%)
Feb 13, 2020	8.250	8.490	8.200	8.470	422,675	+0.26(+3.17%)
Feb 12, 2020	8.160	8.310	8.130	8.210	223,822	+0.05(+0.61%)
Feb 11, 2020	7.950	8.210	7.880	8.160	177,986	+0.22(+2.77%)
Feb 10, 2020	8.040	8.160	7.900	7.940	307,564	-0.11(-1.37%)
Feb 07, 2020	8.230	8.330	7.800	8.050	288,031	-0.20(-2.42%)
Feb 06, 2020	8.350	8.470	8.090	8.250	177,551	-0.07(-0.84%)
Feb 05, 2020	8.150	8.500	8.150	8.320	364,010	+0.18(+2.21%)
Feb 04, 2020	8.220	8.220	7.990	8.140	262,115	-0.11(-1.33%)