Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	88.83	93.59	88.74	93.34	766,297	+0.99(+1.07%)
Feb 27, 2020	94.02	95.88	92.28	92.35	585,776	-4.45(-4.59%)
Feb 26, 2020	97.15	99.06	96.32	96.80	367,840	+0.04(+0.04%)
Feb 25, 2020	100.71	100.95	96.33	96.76	576,121	-2.91(-2.92%)
Feb 24, 2020	99.33	100.93	99.11	99.67	451,779	-4.37(-4.20%)
Feb 21, 2020	106.18	106.24	103.54	104.04	274,312	-2.76(-2.59%)
Feb 20, 2020	107.92	108.06	105.23	106.80	201,902	-1.47(-1.35%)
Feb 19, 2020	107.42	108.46	107.42	108.27	124,695	+1.64(+1.54%)
Feb 18, 2020	106.29	106.75	106.08	106.62	137,479	-0.65(-0.61%)
Feb 14, 2020	107.92	107.96	106.83	107.28	143,567	-0.11(-0.10%)
Feb 13, 2020	106.56	107.86	106.39	107.39	146,872	-0.07(-0.06%)
Feb 12, 2020	107.01	107.53	106.92	107.46	180,799	+1.22(+1.15%)
Feb 11, 2020	106.14	106.92	105.88	106.24	132,461	+0.82(+0.78%)
Feb 10, 2020	103.45	105.42	103.45	105.42	137,237	+1.47(+1.42%)
Feb 07, 2020	104.89	104.89	103.90	103.94	173,552	-1.52(-1.45%)
Feb 06, 2020	105.08	105.51	104.46	105.47	167,225	+0.74(+0.71%)
Feb 05, 2020	105.46	105.59	104.01	104.72	229,720	+0.89(+0.86%)
Feb 04, 2020	102.87	103.83	102.68	103.83	332,348	+2.68(+2.65%)