Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.15	46.19	46.15	46.15	1,601,885	+0.00(+0.00%)
Feb 27, 2020	46.15	46.17	46.14	46.15	509,494	+0.01(+0.02%)
Feb 26, 2020	46.15	46.17	46.14	46.14	280,667	-0.03(-0.06%)
Feb 25, 2020	46.17	46.19	46.15	46.17	386,102	-0.00(-0.01%)
Feb 24, 2020	46.15	46.18	46.15	46.18	453,027	+0.03(+0.06%)
Feb 21, 2020	46.15	46.17	46.15	46.15	204,942	+0.00(+0.00%)
Feb 20, 2020	46.15	46.17	46.15	46.15	188,643	-0.01(-0.02%)
Feb 19, 2020	46.15	46.17	46.13	46.16	323,805	+0.03(+0.06%)
Feb 18, 2020	46.15	46.17	46.13	46.13	280,097	-0.04(-0.08%)
Feb 14, 2020	46.17	46.17	46.15	46.17	191,224	+0.00(+0.00%)
Feb 13, 2020	46.17	46.17	46.15	46.17	297,484	+0.00(+0.00%)
Feb 12, 2020	46.15	46.17	46.13	46.17	351,211	+0.02(+0.04%)
Feb 11, 2020	46.15	46.15	46.13	46.15	264,328	+0.02(+0.04%)
Feb 10, 2020	46.15	46.15	46.13	46.13	177,142	+0.00(+0.00%)
Feb 07, 2020	46.13	46.15	46.13	46.13	808,445	-0.02(-0.04%)
Feb 06, 2020	46.11	46.17	46.11	46.15	341,567	+0.02(+0.04%)
Feb 05, 2020	46.13	46.15	46.11	46.13	229,089	+0.02(+0.04%)
Feb 04, 2020	46.11	46.13	46.09	46.11	218,638	+0.02(+0.04%)