Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.42 USD -0.09 (-0.35%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 25.04 25.04 25.04 15,984 +0.02(+0.08%)
Dec 30, 2020 25.12 25.12 25.01 25.02 15,984 -0.18(-0.71%)
Dec 29, 2020 25.15 25.25 25.04 25.20 68,507 +0.09(+0.36%)
Dec 28, 2020 25.18 25.21 25.06 25.11 36,878 -0.11(-0.44%)
Dec 24, 2020 25.22 25.22 25.09 25.22 4,400 -0.02(-0.08%)
Dec 23, 2020 25.13 25.26 25.12 25.24 8,256 -0.07(-0.28%)
Dec 22, 2020 25.24 25.31 25.18 25.31 20,240 +0.15(+0.60%)
Dec 21, 2020 25.30 25.71 25.11 25.16 38,218 -0.14(-0.56%)
Dec 18, 2020 25.33 25.38 25.23 25.30 22,300 +0.04(+0.16%)
Dec 17, 2020 25.25 25.28 25.18 25.26 42,948 -0.08(-0.31%)
Dec 16, 2020 25.35 25.44 25.31 25.34 23,934 -0.01(-0.04%)
Dec 15, 2020 25.46 25.52 25.33 25.35 10,053 -0.08(-0.31%)
Dec 14, 2020 25.45 25.56 25.33 25.43 13,586 -0.07(-0.29%)
Dec 11, 2020 25.58 25.61 25.48 25.50 9,200 +0.00(+0.02%)
Dec 10, 2020 25.49 25.50 25.43 25.50 66,312 -0.05(-0.20%)
Dec 09, 2020 25.45 25.60 25.45 25.55 5,612 +0.09(+0.34%)
Dec 08, 2020 25.50 25.59 25.43 25.46 13,779 -0.05(-0.20%)
Dec 07, 2020 25.50 25.52 25.45 25.51 6,191 +0.02(+0.07%)
Dec 04, 2020 25.42 25.50 25.42 25.50 4,700 +0.01(+0.06%)
Dec 03, 2020 25.50 25.56 25.45 25.48 285,890 -0.13(-0.50%)
Dec 02, 2020 25.67 25.67 25.60 25.61 8,117 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.