BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.546	8.546	8.546	198,829	+0.06(+0.74%)
Dec 30, 2020	8.460	8.530	8.460	8.483	198,829	+0.05(+0.56%)
Dec 29, 2020	8.460	8.538	8.436	8.436	289,424	-0.01(-0.09%)
Dec 28, 2020	8.389	8.460	8.389	8.444	251,344	+0.08(+0.94%)
Dec 24, 2020	8.326	8.373	8.326	8.366	89,238	+0.08(+0.95%)
Dec 23, 2020	8.295	8.343	8.287	8.287	224,556	-0.01(-0.09%)
Dec 22, 2020	8.311	8.319	8.272	8.295	136,555	-0.02(-0.28%)
Dec 21, 2020	8.279	8.334	8.225	8.319	216,634	-0.04(-0.47%)
Dec 18, 2020	8.420	8.420	8.303	8.358	248,692	-0.05(-0.65%)
Dec 17, 2020	8.381	8.436	8.371	8.413	132,051	+0.05(+0.66%)
Dec 16, 2020	8.350	8.373	8.334	8.358	195,730	+0.02(+0.19%)
Dec 15, 2020	8.319	8.373	8.311	8.342	255,838	+0.02(+0.28%)
Dec 14, 2020	8.405	8.405	8.295	8.319	244,512	-0.01(-0.16%)
Dec 11, 2020	8.394	8.394	8.301	8.332	159,885	-0.06(-0.74%)
Dec 10, 2020	8.464	8.488	8.379	8.394	184,893	-0.07(-0.83%)
Dec 09, 2020	8.488	8.542	8.449	8.464	175,951	-0.01(-0.09%)
Dec 08, 2020	8.394	8.511	8.374	8.472	391,403	+0.10(+1.21%)
Dec 07, 2020	8.379	8.402	8.301	8.371	272,703	-0.05(-0.56%)
Dec 04, 2020	8.363	8.418	8.301	8.418	381,155	+0.10(+1.22%)
Dec 03, 2020	8.270	8.332	8.262	8.316	144,348	+0.04(+0.47%)
Dec 02, 2020	8.309	8.355	8.246	8.277	150,424	-0.06(-0.75%)