Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.93	53.10	52.69	53.10	142,586	+0.21(+0.40%)
Nov 27, 2020	52.48	52.89	52.34	52.89	90,759	+0.68(+1.30%)
Nov 25, 2020	52.42	52.42	51.98	52.21	147,314	-0.10(-0.20%)
Nov 24, 2020	52.52	52.71	52.26	52.31	230,513	+0.01(+0.02%)
Nov 23, 2020	52.65	52.65	52.01	52.30	163,287	-0.07(-0.13%)
Nov 20, 2020	52.32	52.57	52.17	52.37	170,712	-0.01(-0.02%)
Nov 19, 2020	52.34	52.45	52.02	52.38	205,714	+0.04(+0.07%)
Nov 18, 2020	53.48	53.48	52.34	52.34	232,840	-0.94(-1.77%)
Nov 17, 2020	53.43	53.43	53.05	53.29	161,574	-0.33(-0.62%)
Nov 16, 2020	54.19	54.19	53.33	53.62	319,495	-0.04(-0.07%)
Nov 13, 2020	53.33	53.84	53.28	53.66	222,860	+0.66(+1.24%)
Nov 12, 2020	53.13	53.40	52.71	53.00	169,297	-0.22(-0.41%)
Nov 11, 2020	53.60	53.60	52.95	53.22	150,017	+0.06(+0.11%)
Nov 10, 2020	53.19	53.30	52.50	53.16	272,787	+0.17(+0.32%)
Nov 09, 2020	54.60	54.60	52.92	52.99	1,166,884	+0.41(+0.78%)
Nov 06, 2020	52.58	52.97	52.42	52.58	197,678	-0.19(-0.36%)
Nov 05, 2020	53.18	53.20	52.62	52.77	291,507	+0.30(+0.58%)
Nov 04, 2020	51.52	53.26	51.52	52.47	447,229	+2.19(+4.36%)
Nov 03, 2020	50.05	50.69	50.05	50.27	151,460	+0.80(+1.62%)