U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.02	15.25	14.04	15.07	3,154,828	+0.17(+1.14%)
Nov 27, 2020	15.00	15.43	14.63	14.90	1,657,800	+0.01(+0.07%)
Nov 25, 2020	14.66	14.97	13.82	14.89	2,842,000	+0.31(+2.13%)
Nov 24, 2020	13.43	15.04	13.40	14.58	5,382,829	+1.08(+8.00%)
Nov 23, 2020	13.91	14.10	13.18	13.50	3,088,510	-0.24(-1.75%)
Nov 20, 2020	13.63	13.82	13.00	13.74	2,059,300	+0.12(+0.88%)
Nov 19, 2020	12.32	13.63	12.15	13.62	3,238,112	+1.22(+9.84%)
Nov 18, 2020	11.42	12.64	11.27	12.40	3,077,314	+0.94(+8.20%)
Nov 17, 2020	11.04	11.78	11.01	11.46	2,551,701	+0.58(+5.33%)
Nov 16, 2020	11.40	11.55	10.71	10.88	2,052,430	-0.37(-3.29%)
Nov 13, 2020	10.80	11.40	10.80	11.25	2,676,800	+0.73(+6.94%)
Nov 12, 2020	10.95	11.05	10.26	10.52	2,140,747	-0.25(-2.32%)
Nov 11, 2020	10.30	11.00	9.880	10.77	5,318,626	+0.62(+6.11%)
Nov 10, 2020	11.00	11.20	9.400	10.15	6,841,287	-0.60(-5.58%)
Nov 09, 2020	14.06	14.71	10.52	10.75	8,329,973	-3.24(-23.16%)
Nov 06, 2020	13.78	14.18	13.61	13.99	1,909,300	-0.51(-3.52%)
Nov 05, 2020	14.00	15.20	13.78	14.50	1,989,903	+0.80(+5.84%)
Nov 04, 2020	13.62	13.86	13.23	13.70	901,908	+0.50(+3.79%)
Nov 03, 2020	13.00	13.30	12.54	13.20	1,006,734	+0.37(+2.88%)