Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.339	3.427	3.250	3.260	31,578	-0.02(-0.75%)
Nov 27, 2020	3.368	3.385	3.284	3.284	3,046	-0.10(-3.06%)
Nov 25, 2020	3.280	3.427	3.250	3.388	18,276	+0.08(+2.38%)
Nov 24, 2020	3.309	3.324	3.250	3.309	25,003	+0.00(+0.01%)
Nov 23, 2020	3.339	3.348	3.270	3.309	14,104	+0.02(+0.59%)
Nov 20, 2020	3.270	3.377	3.260	3.289	11,169	-0.04(-1.18%)
Nov 19, 2020	3.329	3.408	3.319	3.329	8,423	+0.00(+0.00%)
Nov 18, 2020	3.348	3.348	3.230	3.329	8,893	-0.10(-2.87%)
Nov 17, 2020	3.398	3.506	3.260	3.427	20,921	+0.00(+0.00%)
Nov 16, 2020	3.447	3.536	3.388	3.427	10,723	+0.02(+0.58%)
Nov 13, 2020	3.309	3.437	3.201	3.408	18,073	+0.17(+5.17%)
Nov 12, 2020	3.161	3.357	3.161	3.240	30,617	+0.04(+1.23%)
Nov 11, 2020	3.260	3.319	3.152	3.201	18,497	+0.01(+0.31%)
Nov 10, 2020	3.250	3.289	3.191	3.191	8,991	-0.06(-1.82%)
Nov 09, 2020	3.276	3.389	3.250	3.250	12,708	+0.00(+0.00%)
Nov 06, 2020	3.289	3.344	3.250	3.250	15,433	-0.09(-2.65%)
Nov 05, 2020	3.398	3.398	3.274	3.339	9,145	-0.08(-2.22%)
Nov 04, 2020	3.329	3.564	3.329	3.414	2,871	+0.10(+2.88%)
Nov 03, 2020	3.457	3.545	3.319	3.319	9,026	-0.03(-0.88%)