Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.39	27.40	27.12	27.21	11,090	-0.35(-1.26%)
Nov 27, 2020	27.65	27.66	27.46	27.55	6,434	-0.10(-0.36%)
Nov 25, 2020	28.61	28.61	27.46	27.65	43,899	-0.19(-0.69%)
Nov 24, 2020	27.13	27.87	27.13	27.85	61,245	+0.71(+2.63%)
Nov 23, 2020	27.13	27.35	27.10	27.13	5,091	-0.07(-0.27%)
Nov 20, 2020	28.15	28.15	27.16	27.21	15,774	-0.24(-0.86%)
Nov 19, 2020	27.84	27.84	27.31	27.44	44,021	-0.01(-0.05%)
Nov 18, 2020	27.63	27.65	27.43	27.46	18,621	-0.09(-0.33%)
Nov 17, 2020	27.74	27.81	27.51	27.55	50,427	-0.31(-1.11%)
Nov 16, 2020	27.88	27.88	27.78	27.86	5,969	+0.23(+0.83%)
Nov 13, 2020	27.33	27.63	27.33	27.63	11,727	+0.34(+1.25%)
Nov 12, 2020	27.40	27.40	27.21	27.29	18,342	-0.28(-1.00%)
Nov 11, 2020	27.61	27.71	27.41	27.56	12,962	-0.21(-0.75%)
Nov 10, 2020	27.67	28.12	27.54	27.77	26,476	+0.41(+1.51%)
Nov 09, 2020	27.70	27.70	27.36	27.36	24,518	+0.58(+2.16%)
Nov 06, 2020	26.74	27.16	26.70	26.78	423,223	-0.09(-0.34%)
Nov 05, 2020	26.98	27.10	26.86	26.87	30,434	-0.06(-0.24%)
Nov 04, 2020	26.91	27.43	26.88	26.93	60,431	+0.24(+0.90%)
Nov 03, 2020	26.42	26.82	26.42	26.69	29,072	+0.50(+1.91%)