Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	117.54	117.64	114.51	114.68	2,967,863	-3.34(-2.83%)
Nov 27, 2020	118.85	118.85	117.15	118.02	1,113,312	-0.58(-0.49%)
Nov 25, 2020	119.15	119.15	117.35	118.60	1,326,950	-1.03(-0.86%)
Nov 24, 2020	117.73	120.29	117.52	119.62	3,443,355	+3.69(+3.19%)
Nov 23, 2020	114.36	116.60	114.10	115.93	1,749,851	+2.78(+2.46%)
Nov 20, 2020	113.01	113.35	112.33	113.15	2,219,674	-0.33(-0.29%)
Nov 19, 2020	112.75	113.65	111.73	113.48	2,090,344	+0.59(+0.52%)
Nov 18, 2020	114.92	115.63	111.55	112.89	3,182,474	-1.47(-1.28%)
Nov 17, 2020	113.12	114.78	111.76	114.36	1,895,068	+0.29(+0.25%)
Nov 16, 2020	113.30	114.13	112.24	114.07	2,288,465	+3.75(+3.40%)
Nov 13, 2020	108.28	110.75	108.28	110.32	3,930,702	+3.03(+2.82%)
Nov 12, 2020	108.71	108.71	106.19	107.29	2,609,802	-2.28(-2.08%)
Nov 11, 2020	111.69	111.69	108.64	109.57	2,823,712	-1.38(-1.25%)
Nov 10, 2020	108.89	111.44	108.63	110.95	5,008,758	+2.90(+2.68%)
Nov 09, 2020	110.13	112.21	107.79	108.06	5,757,100	+7.06(+6.99%)
Nov 06, 2020	102.72	103.09	100.88	101.00	1,175,329	-1.38(-1.35%)
Nov 05, 2020	100.14	102.72	100.14	102.38	1,560,369	+3.14(+3.17%)
Nov 04, 2020	99.48	100.80	97.95	99.24	3,151,254	-2.12(-2.09%)
Nov 03, 2020	100.27	101.86	100.17	101.36	2,357,686	+2.70(+2.74%)