Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2440	2448	2421	2424	0	+0.00(+0.00%)
Oct 29, 2020	2440	2448	2421	2424	0	-59.64(-2.40%)
Oct 28, 2020	2504	2508	2483	2483	0	-29.39(-1.17%)
Oct 27, 2020	2515	2519	2503	2513	0	-10.44(-0.41%)
Oct 26, 2020	2541	2542	2521	2523	0	-14.08(-0.55%)
Oct 23, 2020	2537	2538	2525	2537	0	+0.00(+0.00%)
Oct 22, 2020	2537	2538	2525	2537	0	+11.78(+0.47%)
Oct 21, 2020	2537	2546	2522	2526	0	-3.03(-0.12%)
Oct 20, 2020	2542	2542	2523	2529	0	-14.93(-0.59%)
Oct 19, 2020	2541	2550	2537	2544	0	+10.55(+0.42%)
Oct 16, 2020	2530	2545	2527	2533	0	+0.00(+0.00%)
Oct 15, 2020	2530	2545	2527	2533	0	-22.57(-0.88%)
Oct 14, 2020	2562	2563	2549	2556	0	-12.06(-0.47%)
Oct 13, 2020	2556	2570	2547	2568	0	+15.23(+0.60%)
Oct 12, 2020	2537	2556	2534	2552	0	+19.46(+0.77%)
Oct 09, 2020	2548	2548	2532	2533	0	+0.00(+0.00%)
Oct 08, 2020	2548	2548	2532	2533	0	-5.40(-0.21%)
Oct 07, 2020	2523	2543	2518	2538	0	+9.10(+0.36%)
Oct 06, 2020	2526	2541	2526	2529	0	+12.03(+0.48%)
Oct 05, 2020	2513	2522	2505	2517	0	+21.12(+0.85%)
Oct 02, 2020	2500	2506	2469	2496	0	+0.00(+0.00%)