Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.22	26.57	26.05	26.16	1,734,847	-0.16(-0.61%)
Oct 29, 2020	26.25	26.56	25.82	26.33	1,242,898	-0.10(-0.39%)
Oct 28, 2020	27.21	27.54	26.33	26.43	1,513,890	-1.20(-4.34%)
Oct 27, 2020	27.97	28.03	27.59	27.63	1,514,321	-0.37(-1.31%)
Oct 26, 2020	28.08	28.08	27.65	27.99	840,274	-0.20(-0.72%)
Oct 23, 2020	27.86	28.26	27.72	28.20	1,096,510	+0.57(+2.06%)
Oct 22, 2020	26.84	27.64	26.64	27.63	1,089,075	+0.72(+2.69%)
Oct 21, 2020	27.12	27.58	26.89	26.90	1,724,623	-0.48(-1.77%)
Oct 20, 2020	27.19	27.94	26.79	27.39	1,549,447	+0.57(+2.12%)
Oct 19, 2020	26.91	27.10	26.78	26.82	1,145,332	-0.02(-0.06%)
Oct 16, 2020	26.68	26.92	26.47	26.84	857,780	+0.09(+0.35%)
Oct 15, 2020	26.34	26.86	26.11	26.74	759,888	+0.45(+1.71%)
Oct 14, 2020	26.41	26.89	26.29	26.29	881,139	-0.19(-0.71%)
Oct 13, 2020	27.02	27.07	26.13	26.48	1,135,540	-0.82(-3.02%)
Oct 12, 2020	27.16	27.47	27.07	27.30	1,155,431	+0.08(+0.28%)
Oct 09, 2020	27.65	27.72	27.21	27.23	966,326	-0.27(-0.98%)
Oct 08, 2020	27.06	27.53	26.96	27.50	1,012,791	+0.59(+2.18%)
Oct 07, 2020	27.20	27.30	26.71	26.91	1,196,524	-0.29(-1.05%)
Oct 06, 2020	27.07	27.71	26.79	27.20	1,909,737	+0.29(+1.09%)
Oct 05, 2020	26.18	27.03	26.07	26.90	1,977,691	+0.81(+3.12%)
Oct 02, 2020	25.03	26.15	24.99	26.09	1,085,392	+0.72(+2.85%)