Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.704	9.775	9.609	9.775	16,211	-0.02(-0.16%)
Oct 29, 2020	9.633	9.791	9.475	9.791	29,665	+0.09(+0.90%)
Oct 28, 2020	9.838	9.869	9.648	9.704	59,170	-0.35(-3.46%)
Oct 27, 2020	10.07	10.10	10.00	10.05	17,093	-0.05(-0.49%)
Oct 26, 2020	10.25	10.25	10.01	10.10	27,554	-0.31(-2.94%)
Oct 23, 2020	10.56	10.56	10.31	10.41	14,311	-0.10(-0.98%)
Oct 22, 2020	10.19	10.51	10.19	10.51	23,364	+0.35(+3.42%)
Oct 21, 2020	10.27	10.27	10.15	10.16	56,414	-0.13(-1.27%)
Oct 20, 2020	10.20	10.35	10.20	10.29	13,910	+0.12(+1.20%)
Oct 19, 2020	10.34	10.40	10.16	10.17	43,156	-0.16(-1.53%)
Oct 16, 2020	10.51	10.51	10.29	10.33	8,232	-0.13(-1.28%)
Oct 15, 2020	10.29	10.47	10.20	10.46	19,418	+0.05(+0.46%)
Oct 14, 2020	10.38	10.60	10.38	10.41	28,480	+0.06(+0.61%)
Oct 13, 2020	10.37	10.44	10.31	10.35	19,426	-0.02(-0.15%)
Oct 12, 2020	10.31	10.40	10.28	10.37	9,663	+0.02(+0.23%)
Oct 09, 2020	10.49	10.49	10.32	10.34	12,918	-0.07(-0.68%)
Oct 08, 2020	9.988	10.44	9.988	10.41	16,386	+0.46(+4.60%)
Oct 07, 2020	9.925	9.972	9.831	9.956	18,283	+0.13(+1.36%)
Oct 06, 2020	10.07	10.23	9.822	9.822	13,508	-0.21(-2.05%)
Oct 05, 2020	9.948	10.03	9.830	10.03	30,725	+0.22(+2.25%)
Oct 02, 2020	9.522	9.814	9.475	9.806	27,863	+0.13(+1.39%)