Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.560	2.760	2.410	2.700	85,900	+0.03(+1.12%)
Jan 30, 2020	2.630	2.720	2.630	2.670	29,422	-0.06(-2.20%)
Jan 29, 2020	2.780	2.790	2.600	2.730	36,479	-0.02(-0.73%)
Jan 28, 2020	2.710	2.770	2.620	2.750	23,200	+0.07(+2.61%)
Jan 27, 2020	2.820	2.866	2.620	2.680	76,973	-0.16(-5.63%)
Jan 24, 2020	2.840	3.100	2.809	2.840	93,700	-0.06(-2.07%)
Jan 23, 2020	3.130	3.220	2.900	2.900	104,277	-0.29(-9.09%)
Jan 22, 2020	3.010	3.290	3.010	3.190	112,285	-0.01(-0.31%)
Jan 21, 2020	3.440	3.700	3.060	3.200	32,231	-0.21(-6.16%)
Jan 17, 2020	3.410	3.840	3.170	3.410	184,300	-0.03(-0.87%)
Jan 16, 2020	3.210	3.444	3.210	3.440	55,693	-0.03(-0.86%)
Jan 15, 2020	3.430	3.490	3.050	3.470	154,469	-0.04(-1.14%)
Jan 14, 2020	2.640	3.690	2.520	3.510	1,094,799	+1.15(+48.73%)
Jan 13, 2020	2.300	2.360	2.200	2.360	9,284	+0.06(+2.61%)
Jan 10, 2020	2.250	2.305	2.250	2.300	12,600	+0.01(+0.44%)
Jan 09, 2020	2.150	2.292	2.150	2.290	35,911	+0.11(+5.05%)
Jan 08, 2020	2.210	2.280	2.170	2.180	15,479	-0.10(-4.39%)
Jan 07, 2020	2.230	2.300	2.190	2.280	23,670	+0.05(+2.24%)
Jan 06, 2020	2.260	2.360	2.230	2.230	17,361	-0.03(-1.33%)
Jan 03, 2020	2.270	2.340	2.250	2.260	10,400	+0.02(+0.89%)