Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.920	8.920	8.660	8.770	149,743	-0.15(-1.68%)
Jan 30, 2020	9.050	9.070	8.820	8.920	177,811	+0.01(+0.11%)
Jan 29, 2020	8.770	8.950	8.740	8.910	127,011	+0.15(+1.71%)
Jan 28, 2020	8.850	8.920	8.540	8.760	203,554	-0.14(-1.57%)
Jan 27, 2020	9.100	9.220	8.740	8.900	372,266	-0.10(-1.11%)
Jan 24, 2020	8.650	9.080	8.640	9.000	247,667	+0.39(+4.53%)
Jan 23, 2020	8.870	9.060	8.540	8.610	246,457	-0.28(-3.15%)
Jan 22, 2020	9.090	9.090	8.780	8.890	195,597	-0.10(-1.11%)
Jan 21, 2020	8.760	8.990	8.640	8.990	301,670	+0.19(+2.16%)
Jan 20, 2020	8.610	8.850	8.610	8.800	97,250	+0.22(+2.56%)
Jan 17, 2020	8.540	8.700	8.360	8.580	187,603	+0.04(+0.47%)
Jan 16, 2020	8.670	8.780	8.510	8.540	129,136	-0.15(-1.73%)
Jan 15, 2020	8.550	8.860	8.550	8.690	203,563	+0.20(+2.36%)
Jan 14, 2020	8.280	8.560	8.280	8.490	185,177	+0.13(+1.56%)
Jan 13, 2020	8.310	8.480	8.170	8.360	216,383	+0.04(+0.48%)
Jan 10, 2020	8.080	8.480	8.080	8.320	243,209	+0.25(+3.10%)
Jan 09, 2020	8.380	8.430	8.050	8.070	333,595	-0.31(-3.70%)
Jan 08, 2020	8.990	8.990	8.300	8.380	479,181	-0.59(-6.58%)
Jan 07, 2020	8.900	9.100	8.820	8.970	557,973	+0.00(+0.00%)
Jan 06, 2020	9.050	9.160	8.780	8.970	564,252	+0.15(+1.70%)
Jan 03, 2020	8.920	9.000	8.730	8.820	410,500	+0.05(+0.57%)