Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2020		12.65	12.65	12.65	0	+0.00(+0.00%)
Jan 27, 2020		12.65	12.65	12.65	0	-0.06(-0.47%)
Jan 24, 2020	12.71	12.71	12.71	12.71	100	+0.00(+0.00%)
Jan 23, 2020	12.27	12.71	12.00	12.71	1,076	+0.18(+1.47%)
Jan 22, 2020	11.91	13.30	11.43	12.53	3,092	-0.27(-2.14%)
Jan 21, 2020	13.05	13.29	12.80	12.80	324	-0.22(-1.69%)
Jan 17, 2020	13.09	13.09	13.02	13.02	1,100	+0.50(+3.99%)
Jan 16, 2020	12.52	12.52	12.52	12.52	2	+0.00(+0.00%)
Jan 15, 2020	12.52	12.52	12.52	12.52	133	-0.58(-4.43%)
Jan 14, 2020	13.10	13.10	13.10	13.10	204	-0.05(-0.39%)
Jan 13, 2020	12.90	13.15	12.90	13.15	208	+0.35(+2.75%)
Jan 10, 2020	12.10	13.18	12.10	12.80	4,800	-0.21(-1.61%)
Jan 09, 2020	13.10	13.10	12.75	13.01	4,222	+0.26(+2.04%)
Jan 08, 2020	13.03	13.08	12.49	12.75	3,914	+0.00(+0.00%)
Jan 07, 2020	13.00	13.00	12.45	12.75	6,858	-0.19(-1.45%)
Jan 06, 2020	12.94	12.94	12.94	12.94	115	-0.04(-0.33%)
Jan 03, 2020	13.05	13.05	12.14	12.98	6,500	-0.13(-1.02%)